銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.62	191.60	191.64	0.58	0.30 %	65,058	20:32:52
AMD	Advanced Micro Devices	165.95	165.86	166.08	-0.38	-0.23 %	73,026	20:32:45
AMZN	Amazon.com	183.62	183.60	183.72	0.08	0.04 %	36,702	20:32:55
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	319	20:32:54
BA	Boeing	186.30	0.00	0.00	-0.31	-0.17 %	8,631	20:32:20
BABA	Alibaba	86.58	0.00	0.00	-1.70	-1.93 %	231,649	20:32:31
BAC	Bank of America	38.89	0.00	0.00	0.07	0.18 %	9,817	20:32:00
COIN	Coinbase Global	233.84	233.50	233.70	8.65	3.84 %	315,585	20:33:01
CRM	Salesforce	286.23	0.00	0.00	-0.84	-0.29 %	2,564	20:29:51
DIS	Walt Disney	103.09	0.00	0.00	0.19	0.18 %	13,371	20:30:36
DOW	Dow	59.30	0.00	0.00	0.06	0.10 %	400	20:27:22
GOOGL	Alphabet	177.05	176.98	177.09	0.13	0.07 %	23,877	20:33:00
GS	Goldman Sachs	462.60	0.00	0.00	-0.34	-0.07 %	1,051	20:31:28
HD	Home Depot	339.00	0.00	0.00	1.18	0.35 %	4,338	20:32:59
IBM	International Business M...	170.50	0.00	0.00	0.58	0.34 %	1,530	20:31:47
INTC	Intel	32.11	32.09	32.12	0.01	0.03 %	47,059	20:32:56
IWM	iShares Russell 2000	208.25	0.00	0.00	-0.29	-0.14 %	39,435	20:33:02
JNJ	Johnson and Johnson	151.27	0.00	0.00	0.00	0.00 %	484	20:32:54
JPM	JP Morgan Chase	196.88	0.00	0.00	1.30	0.66 %	10,389	20:32:46
KO	Coca Cola	62.57	0.00	0.00	0.00	0.00 %	1,187	20:26:43
MCD	McDonalds	267.87	0.00	0.00	0.00	0.00 %	1,398	20:31:55
META	Meta Platforms	467.71	467.35	467.60	-1.13	-0.24 %	12,175	20:32:45
MRK	Merck	130.99	0.00	0.00	0.00	0.00 %	349	20:32:54
MSFT	Microsoft	426.99	426.90	427.00	1.65	0.39 %	48,069	20:32:48
MU	Micron Technology	129.30	129.18	129.30	0.30	0.23 %	39,873	20:32:45
NKE	Nike	91.77	0.00	0.00	0.00	0.00 %	2,020	20:25:52
ORCL	Oracle	124.52	0.00	0.00	0.00	0.00 %	644	20:32:31
PYPL	PayPal	64.44	64.44	64.50	-0.33	-0.51 %	32,827	20:32:45
QCOM	QUALCOMM	196.50	196.40	196.69	-1.26	-0.64 %	49,287	20:24:58
QQQ	Invesco QQQ Trust Series 1	454.64	454.58	454.61	-0.27	-0.06 %	167,411	20:32:57
SOXL	Direxion Daily Semicondu...	48.48	0.00	0.00	0.23	0.48 %	1,026,255	20:32:53
SPY	SPDR S&P 500	530.20	0.00	0.00	0.14	0.03 %	51,072	20:32:47
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %	83	20:21:02
TSLA	Tesla	173.96	173.87	173.95	-0.99	-0.57 %	277,558	20:32:52
V	Visa	278.54	0.00	0.00	0.00	0.00 %	571	20:05:00
VZ	Verizon Communications	40.12	0.00	0.00	0.00	0.00 %	1,033	20:28:38
WBA	Walgreens Boots Alliance	17.87	17.82	17.87	0.05	0.28 %	4,747	20:15:40
XOM	Exxon Mobil	118.07	0.00	0.00	-0.60	-0.51 %	5,232	20:32:45